G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 311.0 313.0 307.0 308.0 2000.00
16 Oct, 2023 305.0 315.0 302.0 311.0 4500.00
13 Oct, 2023 304.0 309.0 303.0 309.0 600.00
12 Oct, 2023 305.0 316.0 302.0 307.0 5400.00
11 Oct, 2023 323.0 323.0 304.0 304.0 3100.00
10 Oct, 2023 312.0 312.0 312.0 312.0 200.00
06 Oct, 2023 314.0 315.0 311.0 312.0 700.00
05 Oct, 2023 305.0 316.0 305.0 316.0 1700.00
04 Oct, 2023 313.0 313.0 303.0 304.0 17.9 Thousand
03 Oct, 2023 324.0 333.0 313.0 313.0 13.8 Thousand