G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 302.0 307.0 301.0 304.0 5100.00
21 Nov, 2023 298.0 314.0 296.0 305.0 17 Thousand
20 Nov, 2023 293.0 298.0 293.0 298.0 3900.00
17 Nov, 2023 293.0 298.0 293.0 295.0 3100.00
16 Nov, 2023 297.0 297.0 292.0 295.0 11.4 Thousand
15 Nov, 2023 300.0 300.0 290.0 297.0 14.6 Thousand
14 Nov, 2023 304.0 304.0 300.0 300.0 26 Thousand
13 Nov, 2023 313.0 313.0 303.0 303.0 16.9 Thousand
10 Nov, 2023 300.0 305.0 300.0 305.0 3000.00
09 Nov, 2023 304.0 304.0 300.0 300.0 1000.00