G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 296.0 301.0 296.0 298.0 14.4 Thousand
27 Dec, 2023 297.0 307.0 295.0 295.0 39.9 Thousand
26 Dec, 2023 300.0 303.0 296.0 296.0 16.5 Thousand
25 Dec, 2023 299.0 309.0 299.0 299.0 26.2 Thousand
22 Dec, 2023 309.0 327.0 296.0 301.0 79.5 Thousand
21 Dec, 2023 302.0 341.0 302.0 307.0 296.3 Thousand
20 Dec, 2023 298.0 314.0 295.0 301.0 66.8 Thousand
19 Dec, 2023 301.0 303.0 294.0 299.0 37.3 Thousand
18 Dec, 2023 316.0 319.0 299.0 299.0 90.2 Thousand
15 Dec, 2023 350.0 352.0 315.0 315.0 161.6 Thousand