G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 311.0 | 316.0 | 309.0 | 312.0 | 14.6 Thousand |
| 20 May, 2024 | 318.0 | 318.0 | 307.0 | 308.0 | 27.8 Thousand |
| 17 May, 2024 | 304.0 | 320.0 | 300.0 | 320.0 | 31.2 Thousand |
| 16 May, 2024 | 315.0 | 315.0 | 305.0 | 307.0 | 49.1 Thousand |
| 15 May, 2024 | 308.0 | 339.0 | 307.0 | 331.0 | 131.8 Thousand |
| 14 May, 2024 | 313.0 | 315.0 | 305.0 | 312.0 | 27.5 Thousand |
| 13 May, 2024 | 321.0 | 321.0 | 313.0 | 320.0 | 32.7 Thousand |
| 10 May, 2024 | 319.0 | 325.0 | 313.0 | 313.0 | 65 Thousand |
| 09 May, 2024 | 318.0 | 318.0 | 310.0 | 312.0 | 9700.00 |
| 08 May, 2024 | 311.0 | 315.0 | 307.0 | 314.0 | 17.5 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL