G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 290.0 | 291.0 | 288.0 | 288.0 | 9200.00 |
| 18 Jun, 2024 | 298.0 | 298.0 | 289.0 | 295.0 | 23.3 Thousand |
| 17 Jun, 2024 | 288.0 | 297.0 | 285.0 | 297.0 | 43.6 Thousand |
| 14 Jun, 2024 | 302.0 | 304.0 | 283.0 | 296.0 | 216.2 Thousand |
| 13 Jun, 2024 | 305.0 | 345.0 | 296.0 | 311.0 | 1.65 Million |
| 12 Jun, 2024 | 266.0 | 268.0 | 263.0 | 265.0 | 3000.00 |
| 11 Jun, 2024 | 262.0 | 266.0 | 262.0 | 265.0 | 23.2 Thousand |
| 10 Jun, 2024 | 266.0 | 269.0 | 263.0 | 265.0 | 13.4 Thousand |
| 07 Jun, 2024 | 264.0 | 268.0 | 264.0 | 267.0 | 5700.00 |
| 06 Jun, 2024 | 269.0 | 271.0 | 265.0 | 266.0 | 10 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL