G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 305.0 305.0 302.0 303.0 3400.00
23 Jan, 2024 307.0 307.0 302.0 304.0 10.8 Thousand
22 Jan, 2024 302.0 305.0 301.0 303.0 10.3 Thousand
19 Jan, 2024 301.0 302.0 300.0 301.0 8700.00
18 Jan, 2024 301.0 301.0 299.0 301.0 5100.00
17 Jan, 2024 301.0 303.0 300.0 301.0 15.8 Thousand
16 Jan, 2024 304.0 304.0 301.0 301.0 9900.00
15 Jan, 2024 301.0 306.0 300.0 304.0 6300.00
12 Jan, 2024 306.0 306.0 301.0 302.0 12.4 Thousand
11 Jan, 2024 303.0 307.0 302.0 306.0 15.3 Thousand