JPY 307.0
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 323.0 | 323.0 | 314.0 | 323.0 | 4600.00 |
21 Feb, 2024 | 320.0 | 321.0 | 316.0 | 318.0 | 2600.00 |
20 Feb, 2024 | 311.0 | 323.0 | 311.0 | 320.0 | 11.6 Thousand |
19 Feb, 2024 | 312.0 | 314.0 | 310.0 | 314.0 | 1700.00 |
16 Feb, 2024 | 316.0 | 319.0 | 306.0 | 308.0 | 22 Thousand |
15 Feb, 2024 | 319.0 | 331.0 | 316.0 | 317.0 | 11.6 Thousand |
14 Feb, 2024 | 321.0 | 326.0 | 315.0 | 319.0 | 25.5 Thousand |
13 Feb, 2024 | 320.0 | 347.0 | 311.0 | 321.0 | 85.8 Thousand |
09 Feb, 2024 | 312.0 | 350.0 | 306.0 | 308.0 | 124.1 Thousand |
08 Feb, 2024 | 304.0 | 312.0 | 302.0 | 305.0 | 26.7 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL