G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 323.0 323.0 314.0 323.0 4600.00
21 Feb, 2024 320.0 321.0 316.0 318.0 2600.00
20 Feb, 2024 311.0 323.0 311.0 320.0 11.6 Thousand
19 Feb, 2024 312.0 314.0 310.0 314.0 1700.00
16 Feb, 2024 316.0 319.0 306.0 308.0 22 Thousand
15 Feb, 2024 319.0 331.0 316.0 317.0 11.6 Thousand
14 Feb, 2024 321.0 326.0 315.0 319.0 25.5 Thousand
13 Feb, 2024 320.0 347.0 311.0 321.0 85.8 Thousand
09 Feb, 2024 312.0 350.0 306.0 308.0 124.1 Thousand
08 Feb, 2024 304.0 312.0 302.0 305.0 26.7 Thousand