G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 344.0 346.0 336.0 346.0 8700.00
22 Mar, 2024 343.0 343.0 335.0 343.0 4900.00
21 Mar, 2024 331.0 348.0 331.0 342.0 5100.00
19 Mar, 2024 332.0 332.0 325.0 330.0 3100.00
18 Mar, 2024 335.0 335.0 327.0 332.0 5600.00
15 Mar, 2024 327.0 336.0 320.0 330.0 16.3 Thousand
14 Mar, 2024 327.0 339.0 325.0 325.0 5600.00
13 Mar, 2024 343.0 343.0 320.0 324.0 6800.00
12 Mar, 2024 324.0 345.0 324.0 340.0 17 Thousand
11 Mar, 2024 339.0 341.0 326.0 340.0 7300.00