G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 314.0 314.0 303.0 304.0 800.00
05 Apr, 2024 322.0 322.0 295.0 310.0 19.3 Thousand
04 Apr, 2024 316.0 327.0 316.0 323.0 900.00
03 Apr, 2024 324.0 324.0 316.0 316.0 5500.00
02 Apr, 2024 326.0 326.0 318.0 324.0 3500.00
01 Apr, 2024 324.0 330.0 320.0 324.0 3800.00
29 Mar, 2024 331.0 332.0 322.0 330.0 5800.00
28 Mar, 2024 330.0 331.0 321.0 331.0 1500.00
27 Mar, 2024 339.0 339.0 330.0 330.0 8300.00
26 Mar, 2024 338.0 340.0 327.0 339.0 2800.00