G-NEXT Inc. (4179.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 276.0 277.0 270.0 277.0 12.7 Thousand
01 Sep, 2024 276.0 277.0 270.0 277.0 3300.00
30 Aug, 2024 279.0 279.0 271.0 276.0 4800.00
29 Aug, 2024 274.0 282.0 274.0 280.0 4800.00
28 Aug, 2024 280.0 285.0 273.0 274.0 3500.00
27 Aug, 2024 282.0 288.0 278.0 280.0 3900.00
26 Aug, 2024 279.0 282.0 278.0 280.0 3900.00
25 Aug, 2024 279.0 282.0 278.0 280.0 1000.00
23 Aug, 2024 273.0 283.0 272.0 275.0 8500.00
22 Aug, 2024 273.0 284.0 272.0 272.0 8500.00