G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 318.0 318.0 310.0 312.0 9700.00
08 May, 2024 311.0 315.0 307.0 314.0 17.5 Thousand
07 May, 2024 314.0 315.0 310.0 311.0 40.8 Thousand
02 May, 2024 324.0 324.0 314.0 315.0 46.4 Thousand
01 May, 2024 329.0 333.0 306.0 316.0 215.3 Thousand
30 Apr, 2024 311.0 320.0 305.0 313.0 146.6 Thousand
26 Apr, 2024 318.0 357.0 313.0 318.0 1.12 Million
25 Apr, 2024 332.0 336.0 314.0 314.0 149.1 Thousand
24 Apr, 2024 333.0 348.0 329.0 333.0 132.9 Thousand
23 Apr, 2024 346.0 348.0 328.0 335.0 212.6 Thousand