G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 368.0 | 368.0 | 334.0 | 339.0 | 276.7 Thousand |
| 15 Oct, 2024 | 373.0 | 393.0 | 355.0 | 374.0 | 465.8 Thousand |
| 11 Oct, 2024 | 341.0 | 373.0 | 335.0 | 369.0 | 499.7 Thousand |
| 10 Oct, 2024 | 315.0 | 365.0 | 309.0 | 348.0 | 1 Million |
| 09 Oct, 2024 | 313.0 | 321.0 | 304.0 | 320.0 | 267.5 Thousand |
| 08 Oct, 2024 | 288.0 | 339.0 | 288.0 | 323.0 | 1.1 Million |
| 07 Oct, 2024 | 310.0 | 310.0 | 289.0 | 289.0 | 256.6 Thousand |
| 04 Oct, 2024 | 274.0 | 333.0 | 272.0 | 300.0 | 1.76 Million |
| 03 Oct, 2024 | 266.0 | 275.0 | 263.0 | 267.0 | 55.3 Thousand |
| 02 Oct, 2024 | 313.0 | 344.0 | 274.0 | 274.0 | 718.5 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL