G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 303.0 305.0 301.0 301.0 13.6 Thousand
22 May, 2024 314.0 314.0 302.0 303.0 21.8 Thousand
21 May, 2024 311.0 316.0 309.0 312.0 14.6 Thousand
20 May, 2024 318.0 318.0 307.0 308.0 27.8 Thousand
17 May, 2024 304.0 320.0 300.0 320.0 31.2 Thousand
16 May, 2024 315.0 315.0 305.0 307.0 49.1 Thousand
15 May, 2024 308.0 339.0 307.0 331.0 131.8 Thousand
14 May, 2024 313.0 315.0 305.0 312.0 27.5 Thousand
13 May, 2024 321.0 321.0 313.0 320.0 32.7 Thousand
10 May, 2024 319.0 325.0 313.0 313.0 65 Thousand