G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 360.0 364.0 340.0 343.0 200.4 Thousand
19 Apr, 2024 380.0 402.0 340.0 348.0 971.2 Thousand
18 Apr, 2024 420.0 420.0 388.0 388.0 2.04 Million
17 Apr, 2024 396.0 468.0 361.0 468.0 3.71 Million
16 Apr, 2024 312.0 388.0 310.0 388.0 1.08 Million
15 Apr, 2024 302.0 308.0 299.0 308.0 1800.00
12 Apr, 2024 309.0 311.0 295.0 310.0 10.6 Thousand
11 Apr, 2024 315.0 315.0 307.0 313.0 1100.00
10 Apr, 2024 310.0 311.0 309.0 311.0 1200.00
09 Apr, 2024 310.0 310.0 294.0 310.0 2500.00