G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 265.0 | 265.0 | 260.0 | 265.0 | 3400.00 |
| 12 Sep, 2024 | 260.0 | 265.0 | 260.0 | 263.0 | 1400.00 |
| 11 Sep, 2024 | 262.0 | 269.0 | 258.0 | 260.0 | 7500.00 |
| 10 Sep, 2024 | 258.0 | 264.0 | 258.0 | 264.0 | 7500.00 |
| 09 Sep, 2024 | 268.0 | 274.0 | 242.0 | 258.0 | 5900.00 |
| 08 Sep, 2024 | 268.0 | 274.0 | 242.0 | 258.0 | 5000.00 |
| 06 Sep, 2024 | 269.0 | 270.0 | 258.0 | 260.0 | 23.3 Thousand |
| 05 Sep, 2024 | 270.0 | 271.0 | 266.0 | 268.0 | 23.3 Thousand |
| 04 Sep, 2024 | 278.0 | 278.0 | 266.0 | 278.0 | 5300.00 |
| 03 Sep, 2024 | 284.0 | 284.0 | 271.0 | 274.0 | 12.7 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL