G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 269.0 271.0 265.0 266.0 10 Thousand
05 Jun, 2024 268.0 270.0 262.0 267.0 56.2 Thousand
04 Jun, 2024 275.0 278.0 265.0 267.0 51.5 Thousand
03 Jun, 2024 294.0 294.0 276.0 276.0 28.3 Thousand
31 May, 2024 284.0 288.0 275.0 281.0 52.4 Thousand
30 May, 2024 291.0 292.0 286.0 288.0 24.9 Thousand
29 May, 2024 299.0 299.0 293.0 293.0 9700.00
28 May, 2024 296.0 300.0 295.0 295.0 12.6 Thousand
27 May, 2024 302.0 302.0 295.0 296.0 17.1 Thousand
24 May, 2024 300.0 302.0 298.0 298.0 8700.00