G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 396.0 | 410.0 | 383.0 | 387.0 | 364.6 Thousand |
| 28 Oct, 2024 | 350.0 | 400.0 | 341.0 | 380.0 | 306.4 Thousand |
| 25 Oct, 2024 | 346.0 | 367.0 | 346.0 | 358.0 | 65.5 Thousand |
| 24 Oct, 2024 | 335.0 | 349.0 | 334.0 | 349.0 | 20.3 Thousand |
| 23 Oct, 2024 | 328.0 | 336.0 | 322.0 | 336.0 | 37.9 Thousand |
| 22 Oct, 2024 | 336.0 | 339.0 | 325.0 | 327.0 | 50.7 Thousand |
| 21 Oct, 2024 | 352.0 | 381.0 | 333.0 | 340.0 | 174.2 Thousand |
| 18 Oct, 2024 | 355.0 | 358.0 | 342.0 | 344.0 | 67.6 Thousand |
| 17 Oct, 2024 | 336.0 | 357.0 | 332.0 | 355.0 | 119 Thousand |
| 16 Oct, 2024 | 368.0 | 368.0 | 334.0 | 339.0 | 276.7 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL