G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 340.0 | 340.0 | 328.0 | 328.0 | 31.2 Thousand |
| 26 Nov, 2024 | 338.0 | 342.0 | 333.0 | 333.0 | 38.2 Thousand |
| 25 Nov, 2024 | 342.0 | 347.0 | 334.0 | 341.0 | 24.7 Thousand |
| 22 Nov, 2024 | 345.0 | 349.0 | 340.0 | 341.0 | 36.1 Thousand |
| 21 Nov, 2024 | 336.0 | 349.0 | 336.0 | 345.0 | 22.1 Thousand |
| 20 Nov, 2024 | 349.0 | 353.0 | 340.0 | 340.0 | 15.4 Thousand |
| 19 Nov, 2024 | 347.0 | 354.0 | 341.0 | 346.0 | 31.3 Thousand |
| 18 Nov, 2024 | 350.0 | 355.0 | 330.0 | 340.0 | 61.8 Thousand |
| 15 Nov, 2024 | 369.0 | 391.0 | 351.0 | 357.0 | 95.3 Thousand |
| 14 Nov, 2024 | 391.0 | 396.0 | 369.0 | 369.0 | 61.8 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL