G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 296.0 296.0 291.0 291.0 5700.00
03 Jul, 2024 295.0 296.0 290.0 291.0 11.5 Thousand
02 Jul, 2024 297.0 297.0 290.0 292.0 1900.00
01 Jul, 2024 297.0 300.0 290.0 295.0 4400.00
28 Jun, 2024 298.0 300.0 297.0 297.0 8300.00
27 Jun, 2024 297.0 304.0 293.0 300.0 12.9 Thousand
26 Jun, 2024 317.0 317.0 293.0 296.0 116.4 Thousand
25 Jun, 2024 288.0 297.0 288.0 293.0 38.9 Thousand
24 Jun, 2024 286.0 327.0 286.0 293.0 490.7 Thousand
21 Jun, 2024 291.0 292.0 283.0 283.0 10.8 Thousand