G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 295.0 300.0 286.0 299.0 9700.00
01 Aug, 2024 298.0 305.0 296.0 296.0 14.4 Thousand
31 Jul, 2024 299.0 306.0 296.0 306.0 6500.00
30 Jul, 2024 311.0 313.0 298.0 306.0 26 Thousand
29 Jul, 2024 299.0 315.0 287.0 312.0 70.3 Thousand
26 Jul, 2024 282.0 287.0 282.0 286.0 3700.00
25 Jul, 2024 289.0 289.0 283.0 289.0 2900.00
24 Jul, 2024 287.0 289.0 283.0 289.0 10.6 Thousand
23 Jul, 2024 287.0 287.0 284.0 285.0 1000.00
22 Jul, 2024 286.0 288.0 282.0 284.0 3200.00