G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 325.0 | 337.0 | 317.0 | 325.0 | 16.6 Thousand |
| 25 Dec, 2024 | 294.0 | 338.0 | 294.0 | 325.0 | 97.8 Thousand |
| 24 Dec, 2024 | 301.0 | 309.0 | 293.0 | 296.0 | 26.6 Thousand |
| 23 Dec, 2024 | 300.0 | 320.0 | 299.0 | 309.0 | 33.9 Thousand |
| 20 Dec, 2024 | 313.0 | 313.0 | 301.0 | 306.0 | 16.7 Thousand |
| 19 Dec, 2024 | 311.0 | 313.0 | 306.0 | 313.0 | 17 Thousand |
| 18 Dec, 2024 | 315.0 | 325.0 | 310.0 | 315.0 | 18.7 Thousand |
| 17 Dec, 2024 | 324.0 | 325.0 | 308.0 | 316.0 | 19.9 Thousand |
| 16 Dec, 2024 | 328.0 | 329.0 | 299.0 | 316.0 | 58 Thousand |
| 13 Dec, 2024 | 321.0 | 336.0 | 321.0 | 330.0 | 10.8 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL