G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 285.0 290.0 275.0 277.0 24.2 Thousand
15 Aug, 2024 292.0 297.0 279.0 286.0 24.2 Thousand
14 Aug, 2024 288.0 300.0 284.0 300.0 39.3 Thousand
13 Aug, 2024 273.0 287.0 268.0 287.0 39.3 Thousand
12 Aug, 2024 273.0 287.0 268.0 287.0 24.1 Thousand
09 Aug, 2024 264.0 314.0 253.0 281.0 277.7 Thousand
08 Aug, 2024 236.0 265.0 236.0 249.0 28.4 Thousand
07 Aug, 2024 243.0 250.0 233.0 236.0 57.2 Thousand
06 Aug, 2024 249.0 269.0 238.0 241.0 33.3 Thousand
05 Aug, 2024 287.0 287.0 221.0 257.0 47.9 Thousand