G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 318.0 | 318.0 | 307.0 | 307.0 | 6300.00 |
| 10 Jan, 2025 | 309.0 | 325.0 | 309.0 | 321.0 | 8600.00 |
| 09 Jan, 2025 | 326.0 | 326.0 | 309.0 | 309.0 | 14.5 Thousand |
| 08 Jan, 2025 | 316.0 | 334.0 | 312.0 | 333.0 | 28.2 Thousand |
| 07 Jan, 2025 | 318.0 | 320.0 | 311.0 | 315.0 | 8400.00 |
| 06 Jan, 2025 | 332.0 | 332.0 | 308.0 | 318.0 | 23.1 Thousand |
| 30 Dec, 2024 | 319.0 | 324.0 | 319.0 | 324.0 | 6300.00 |
| 27 Dec, 2024 | 341.0 | 348.0 | 316.0 | 319.0 | 73.8 Thousand |
| 26 Dec, 2024 | 325.0 | 337.0 | 317.0 | 325.0 | 16.6 Thousand |
| 25 Dec, 2024 | 294.0 | 338.0 | 294.0 | 325.0 | 97.8 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL