G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 432.0 | 457.0 | 429.0 | 446.0 | 134.3 Thousand |
| 07 Feb, 2025 | 433.0 | 472.0 | 421.0 | 435.0 | 212.4 Thousand |
| 06 Feb, 2025 | 415.0 | 435.0 | 401.0 | 427.0 | 133.4 Thousand |
| 05 Feb, 2025 | 410.0 | 419.0 | 406.0 | 415.0 | 104.6 Thousand |
| 04 Feb, 2025 | 401.0 | 418.0 | 395.0 | 414.0 | 124 Thousand |
| 03 Feb, 2025 | 389.0 | 413.0 | 370.0 | 401.0 | 98.1 Thousand |
| 31 Jan, 2025 | 398.0 | 399.0 | 384.0 | 397.0 | 82.7 Thousand |
| 30 Jan, 2025 | 380.0 | 407.0 | 375.0 | 399.0 | 146 Thousand |
| 29 Jan, 2025 | 383.0 | 389.0 | 368.0 | 382.0 | 74.3 Thousand |
| 28 Jan, 2025 | 372.0 | 390.0 | 356.0 | 386.0 | 87.1 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL