G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 372.0 | 390.0 | 356.0 | 386.0 | 87.1 Thousand |
| 27 Jan, 2025 | 370.0 | 394.0 | 362.0 | 380.0 | 308.6 Thousand |
| 24 Jan, 2025 | 330.0 | 370.0 | 325.0 | 360.0 | 204.5 Thousand |
| 23 Jan, 2025 | 323.0 | 324.0 | 321.0 | 324.0 | 2300.00 |
| 22 Jan, 2025 | 320.0 | 330.0 | 314.0 | 322.0 | 8900.00 |
| 21 Jan, 2025 | 320.0 | 320.0 | 314.0 | 318.0 | 2800.00 |
| 20 Jan, 2025 | 319.0 | 322.0 | 318.0 | 318.0 | 3500.00 |
| 17 Jan, 2025 | 315.0 | 317.0 | 311.0 | 317.0 | 5100.00 |
| 16 Jan, 2025 | 324.0 | 324.0 | 313.0 | 317.0 | 2900.00 |
| 15 Jan, 2025 | 315.0 | 317.0 | 307.0 | 317.0 | 7100.00 |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL