G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 280.0 285.0 273.0 274.0 3500.00
27 Aug, 2024 282.0 288.0 278.0 280.0 3900.00
26 Aug, 2024 279.0 282.0 278.0 280.0 3900.00
25 Aug, 2024 279.0 282.0 278.0 280.0 1000.00
23 Aug, 2024 273.0 283.0 272.0 275.0 8500.00
22 Aug, 2024 273.0 284.0 272.0 272.0 8500.00
21 Aug, 2024 274.0 277.0 260.0 275.0 17 Thousand
20 Aug, 2024 283.0 286.0 272.0 273.0 17 Thousand
19 Aug, 2024 285.0 294.0 270.0 276.0 35.4 Thousand
18 Aug, 2024 285.0 294.0 270.0 276.0 35.4 Thousand