G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 313.0 344.0 274.0 274.0 718.5 Thousand
01 Oct, 2024 282.0 282.0 275.0 281.0 9300.00
30 Sep, 2024 277.0 292.0 249.0 282.0 35.1 Thousand
27 Sep, 2024 280.0 283.0 264.0 265.0 10.5 Thousand
26 Sep, 2024 267.0 276.0 260.0 273.0 8600.00
25 Sep, 2024 268.0 283.0 261.0 269.0 9200.00
24 Sep, 2024 272.0 272.0 261.0 265.0 4700.00
20 Sep, 2024 270.0 276.0 267.0 272.0 4000.00
19 Sep, 2024 266.0 276.0 266.0 267.0 3500.00
18 Sep, 2024 267.0 273.0 265.0 267.0 3400.00