G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 335.0 349.0 334.0 349.0 20.3 Thousand
23 Oct, 2024 328.0 336.0 322.0 336.0 37.9 Thousand
22 Oct, 2024 336.0 339.0 325.0 327.0 50.7 Thousand
21 Oct, 2024 352.0 381.0 333.0 340.0 174.2 Thousand
18 Oct, 2024 355.0 358.0 342.0 344.0 67.6 Thousand
17 Oct, 2024 336.0 357.0 332.0 355.0 119 Thousand
16 Oct, 2024 368.0 368.0 334.0 339.0 276.7 Thousand
15 Oct, 2024 373.0 393.0 355.0 374.0 465.8 Thousand
11 Oct, 2024 341.0 373.0 335.0 369.0 499.7 Thousand
10 Oct, 2024 315.0 365.0 309.0 348.0 1 Million