G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 287.0 288.0 287.0 287.0 3900.00
18 Jul, 2024 287.0 290.0 287.0 287.0 1300.00
17 Jul, 2024 291.0 291.0 281.0 290.0 10 Thousand
16 Jul, 2024 294.0 294.0 286.0 291.0 6700.00
12 Jul, 2024 294.0 294.0 288.0 291.0 2000.00
11 Jul, 2024 288.0 295.0 287.0 295.0 4500.00
10 Jul, 2024 294.0 294.0 289.0 289.0 5100.00
09 Jul, 2024 295.0 295.0 288.0 288.0 5600.00
08 Jul, 2024 293.0 295.0 288.0 293.0 4300.00
05 Jul, 2024 292.0 296.0 289.0 292.0 8700.00