G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 331.0 | 331.0 | 321.0 | 328.0 | 18 Thousand |
| 09 Dec, 2024 | 340.0 | 343.0 | 328.0 | 333.0 | 22 Thousand |
| 06 Dec, 2024 | 351.0 | 351.0 | 341.0 | 342.0 | 21.7 Thousand |
| 05 Dec, 2024 | 338.0 | 348.0 | 333.0 | 345.0 | 33.6 Thousand |
| 04 Dec, 2024 | 320.0 | 360.0 | 318.0 | 339.0 | 178.8 Thousand |
| 03 Dec, 2024 | 328.0 | 332.0 | 321.0 | 322.0 | 41.9 Thousand |
| 02 Dec, 2024 | 336.0 | 337.0 | 326.0 | 326.0 | 34.9 Thousand |
| 29 Nov, 2024 | 333.0 | 364.0 | 331.0 | 343.0 | 97.6 Thousand |
| 28 Nov, 2024 | 327.0 | 330.0 | 323.0 | 326.0 | 19.4 Thousand |
| 27 Nov, 2024 | 340.0 | 340.0 | 328.0 | 328.0 | 31.2 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL