G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 287.0 291.0 284.0 286.0 10.8 Thousand
19 Jun, 2024 290.0 291.0 288.0 288.0 9200.00
18 Jun, 2024 298.0 298.0 289.0 295.0 23.3 Thousand
17 Jun, 2024 288.0 297.0 285.0 297.0 43.6 Thousand
14 Jun, 2024 302.0 304.0 283.0 296.0 216.2 Thousand
13 Jun, 2024 305.0 345.0 296.0 311.0 1.65 Million
12 Jun, 2024 266.0 268.0 263.0 265.0 3000.00
11 Jun, 2024 262.0 266.0 262.0 265.0 23.2 Thousand
10 Jun, 2024 266.0 269.0 263.0 265.0 13.4 Thousand
07 Jun, 2024 264.0 268.0 264.0 267.0 5700.00