G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 347.0 347.0 338.0 342.0 2500.00
07 Mar, 2024 341.0 349.0 337.0 346.0 4500.00
06 Mar, 2024 341.0 361.0 339.0 342.0 14.8 Thousand
05 Mar, 2024 334.0 345.0 334.0 340.0 7700.00
04 Mar, 2024 341.0 342.0 331.0 339.0 6900.00
01 Mar, 2024 338.0 340.0 330.0 335.0 5100.00
29 Feb, 2024 325.0 348.0 325.0 338.0 17.5 Thousand
28 Feb, 2024 329.0 331.0 322.0 326.0 6300.00
27 Feb, 2024 341.0 345.0 320.0 331.0 9400.00
26 Feb, 2024 323.0 339.0 323.0 333.0 15.3 Thousand