G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 305.0 307.0 303.0 303.0 2400.00
06 Feb, 2024 306.0 306.0 304.0 304.0 1600.00
05 Feb, 2024 301.0 306.0 300.0 306.0 2100.00
02 Feb, 2024 304.0 306.0 302.0 303.0 10.5 Thousand
01 Feb, 2024 305.0 305.0 301.0 303.0 1900.00
31 Jan, 2024 304.0 305.0 299.0 305.0 8100.00
30 Jan, 2024 301.0 304.0 300.0 303.0 1300.00
29 Jan, 2024 306.0 306.0 301.0 301.0 1600.00
26 Jan, 2024 300.0 303.0 299.0 300.0 20.1 Thousand
25 Jan, 2024 303.0 304.0 299.0 304.0 11.5 Thousand