G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 300.0 304.0 297.0 303.0 20.6 Thousand
09 Jan, 2024 300.0 300.0 298.0 300.0 12.9 Thousand
05 Jan, 2024 303.0 303.0 298.0 298.0 9100.00
04 Jan, 2024 302.0 305.0 297.0 305.0 12 Thousand
29 Dec, 2023 298.0 302.0 297.0 302.0 6300.00
28 Dec, 2023 296.0 301.0 296.0 298.0 14.4 Thousand
27 Dec, 2023 297.0 307.0 295.0 295.0 39.9 Thousand
26 Dec, 2023 300.0 303.0 296.0 296.0 16.5 Thousand
25 Dec, 2023 299.0 309.0 299.0 299.0 26.2 Thousand
22 Dec, 2023 309.0 327.0 296.0 301.0 79.5 Thousand