G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 275.0 | 278.0 | 265.0 | 267.0 | 51.5 Thousand |
| 03 Jun, 2024 | 294.0 | 294.0 | 276.0 | 276.0 | 28.3 Thousand |
| 31 May, 2024 | 284.0 | 288.0 | 275.0 | 281.0 | 52.4 Thousand |
| 30 May, 2024 | 291.0 | 292.0 | 286.0 | 288.0 | 24.9 Thousand |
| 29 May, 2024 | 299.0 | 299.0 | 293.0 | 293.0 | 9700.00 |
| 28 May, 2024 | 296.0 | 300.0 | 295.0 | 295.0 | 12.6 Thousand |
| 27 May, 2024 | 302.0 | 302.0 | 295.0 | 296.0 | 17.1 Thousand |
| 24 May, 2024 | 300.0 | 302.0 | 298.0 | 298.0 | 8700.00 |
| 23 May, 2024 | 303.0 | 305.0 | 301.0 | 301.0 | 13.6 Thousand |
| 22 May, 2024 | 314.0 | 314.0 | 302.0 | 303.0 | 21.8 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL