G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 324.0 | 324.0 | 314.0 | 315.0 | 46.4 Thousand |
| 01 May, 2024 | 329.0 | 333.0 | 306.0 | 316.0 | 215.3 Thousand |
| 30 Apr, 2024 | 311.0 | 320.0 | 305.0 | 313.0 | 146.6 Thousand |
| 26 Apr, 2024 | 318.0 | 357.0 | 313.0 | 318.0 | 1.12 Million |
| 25 Apr, 2024 | 332.0 | 336.0 | 314.0 | 314.0 | 149.1 Thousand |
| 24 Apr, 2024 | 333.0 | 348.0 | 329.0 | 333.0 | 132.9 Thousand |
| 23 Apr, 2024 | 346.0 | 348.0 | 328.0 | 335.0 | 212.6 Thousand |
| 22 Apr, 2024 | 360.0 | 364.0 | 340.0 | 343.0 | 200.4 Thousand |
| 19 Apr, 2024 | 380.0 | 402.0 | 340.0 | 348.0 | 971.2 Thousand |
| 18 Apr, 2024 | 420.0 | 420.0 | 388.0 | 388.0 | 2.04 Million |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL