G-NEXT Inc. (4179.T)

JPY 307.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 300.0 300.0 297.0 297.0 64.2 Thousand
06 Dec, 2023 300.0 304.0 299.0 300.0 3200.00
05 Dec, 2023 304.0 304.0 300.0 300.0 4800.00
04 Dec, 2023 300.0 331.0 299.0 305.0 27.1 Thousand
01 Dec, 2023 293.0 300.0 289.0 298.0 12.2 Thousand
30 Nov, 2023 295.0 296.0 292.0 296.0 6400.00
29 Nov, 2023 297.0 297.0 295.0 295.0 2400.00
28 Nov, 2023 295.0 296.0 293.0 296.0 2900.00
27 Nov, 2023 304.0 304.0 295.0 296.0 4300.00
24 Nov, 2023 304.0 305.0 297.0 301.0 8000.00