G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 12.9 Thousand |
| 05 Jan, 2024 | 303.0 | 303.0 | 298.0 | 298.0 | 9100.00 |
| 04 Jan, 2024 | 302.0 | 305.0 | 297.0 | 305.0 | 12 Thousand |
| 29 Dec, 2023 | 298.0 | 302.0 | 297.0 | 302.0 | 6300.00 |
| 28 Dec, 2023 | 296.0 | 301.0 | 296.0 | 298.0 | 14.4 Thousand |
| 27 Dec, 2023 | 297.0 | 307.0 | 295.0 | 295.0 | 39.9 Thousand |
| 26 Dec, 2023 | 300.0 | 303.0 | 296.0 | 296.0 | 16.5 Thousand |
| 25 Dec, 2023 | 299.0 | 309.0 | 299.0 | 299.0 | 26.2 Thousand |
| 22 Dec, 2023 | 309.0 | 327.0 | 296.0 | 301.0 | 79.5 Thousand |
| 21 Dec, 2023 | 302.0 | 341.0 | 302.0 | 307.0 | 296.3 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL