G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 309.0 | 327.0 | 296.0 | 301.0 | 79.5 Thousand |
| 21 Dec, 2023 | 302.0 | 341.0 | 302.0 | 307.0 | 296.3 Thousand |
| 20 Dec, 2023 | 298.0 | 314.0 | 295.0 | 301.0 | 66.8 Thousand |
| 19 Dec, 2023 | 301.0 | 303.0 | 294.0 | 299.0 | 37.3 Thousand |
| 18 Dec, 2023 | 316.0 | 319.0 | 299.0 | 299.0 | 90.2 Thousand |
| 15 Dec, 2023 | 350.0 | 352.0 | 315.0 | 315.0 | 161.6 Thousand |
| 14 Dec, 2023 | 380.0 | 408.0 | 342.0 | 352.0 | 551.5 Thousand |
| 13 Dec, 2023 | 332.0 | 397.0 | 322.0 | 380.0 | 1.26 Million |
| 12 Dec, 2023 | 361.0 | 373.0 | 331.0 | 340.0 | 524.2 Thousand |
| 11 Dec, 2023 | 334.0 | 419.0 | 320.0 | 376.0 | 3.52 Million |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL