G-NEXT Inc. (4179.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 304.0 | 304.0 | 300.0 | 300.0 | 4800.00 |
| 04 Dec, 2023 | 300.0 | 331.0 | 299.0 | 305.0 | 27.1 Thousand |
| 01 Dec, 2023 | 293.0 | 300.0 | 289.0 | 298.0 | 12.2 Thousand |
| 30 Nov, 2023 | 295.0 | 296.0 | 292.0 | 296.0 | 6400.00 |
| 29 Nov, 2023 | 297.0 | 297.0 | 295.0 | 295.0 | 2400.00 |
| 28 Nov, 2023 | 295.0 | 296.0 | 293.0 | 296.0 | 2900.00 |
| 27 Nov, 2023 | 304.0 | 304.0 | 295.0 | 296.0 | 4300.00 |
| 24 Nov, 2023 | 304.0 | 305.0 | 297.0 | 301.0 | 8000.00 |
| 22 Nov, 2023 | 302.0 | 307.0 | 301.0 | 304.0 | 5100.00 |
| 21 Nov, 2023 | 298.0 | 314.0 | 296.0 | 305.0 | 17 Thousand |
CCOOF
LBLCF
7256
SAYAJIHOTL
DEVYANI
SONAL