G-NEXT Inc. (4179.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 321.0 321.0 311.0 315.0 5400.00
21 Sep, 2023 325.0 325.0 325.0 325.0 800.00
20 Sep, 2023 318.0 332.0 317.0 327.0 3200.00
19 Sep, 2023 333.0 333.0 323.0 324.0 2900.00
15 Sep, 2023 329.0 329.0 318.0 325.0 7900.00
14 Sep, 2023 327.0 332.0 327.0 330.0 6300.00