G-NEXT Inc. (4179.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 314.0 314.0 308.0 308.0 600.00
17 Oct, 2023 311.0 313.0 307.0 308.0 2000.00
16 Oct, 2023 305.0 315.0 302.0 311.0 4500.00
13 Oct, 2023 304.0 309.0 303.0 309.0 600.00
12 Oct, 2023 305.0 316.0 302.0 307.0 5400.00
11 Oct, 2023 323.0 323.0 304.0 304.0 3100.00
10 Oct, 2023 312.0 312.0 312.0 312.0 200.00
06 Oct, 2023 314.0 315.0 311.0 312.0 700.00
05 Oct, 2023 305.0 316.0 305.0 316.0 1700.00
04 Oct, 2023 313.0 313.0 303.0 304.0 17.9 Thousand