coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 381.0 | 391.0 | 380.0 | 386.0 | 302.9 Thousand |
| 21 Jun, 2024 | 372.0 | 385.0 | 371.0 | 381.0 | 303.9 Thousand |
| 20 Jun, 2024 | 373.0 | 379.0 | 369.0 | 370.0 | 144.2 Thousand |
| 19 Jun, 2024 | 370.0 | 373.0 | 367.0 | 373.0 | 226.4 Thousand |
| 18 Jun, 2024 | 367.0 | 374.0 | 367.0 | 372.0 | 233 Thousand |
| 17 Jun, 2024 | 360.0 | 369.0 | 354.0 | 366.0 | 326.6 Thousand |
| 14 Jun, 2024 | 366.0 | 366.0 | 358.0 | 360.0 | 478.2 Thousand |
| 13 Jun, 2024 | 378.0 | 382.0 | 365.0 | 369.0 | 336.8 Thousand |
| 12 Jun, 2024 | 382.0 | 387.0 | 376.0 | 377.0 | 269.1 Thousand |
| 11 Jun, 2024 | 380.0 | 388.0 | 377.0 | 386.0 | 308.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC