coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 389.0 | 398.0 | 389.0 | 396.0 | 263.8 Thousand |
| 05 Jul, 2024 | 385.0 | 395.0 | 383.0 | 387.0 | 272.2 Thousand |
| 04 Jul, 2024 | 386.0 | 390.0 | 380.0 | 382.0 | 187.9 Thousand |
| 03 Jul, 2024 | 380.0 | 385.0 | 379.0 | 385.0 | 106 Thousand |
| 02 Jul, 2024 | 381.0 | 382.0 | 374.0 | 380.0 | 155.9 Thousand |
| 01 Jul, 2024 | 393.0 | 396.0 | 379.0 | 380.0 | 428.4 Thousand |
| 28 Jun, 2024 | 395.0 | 396.0 | 389.0 | 390.0 | 221 Thousand |
| 27 Jun, 2024 | 389.0 | 396.0 | 386.0 | 396.0 | 290.8 Thousand |
| 26 Jun, 2024 | 390.0 | 394.0 | 384.0 | 386.0 | 396 Thousand |
| 25 Jun, 2024 | 386.0 | 388.0 | 383.0 | 386.0 | 178.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC