coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 375.0 | 385.0 | 372.0 | 381.0 | 269.3 Thousand |
| 07 Jun, 2024 | 371.0 | 381.0 | 369.0 | 377.0 | 269.2 Thousand |
| 06 Jun, 2024 | 387.0 | 388.0 | 374.0 | 374.0 | 327.3 Thousand |
| 05 Jun, 2024 | 390.0 | 391.0 | 383.0 | 385.0 | 226.9 Thousand |
| 04 Jun, 2024 | 378.0 | 392.0 | 378.0 | 392.0 | 304.1 Thousand |
| 03 Jun, 2024 | 402.0 | 402.0 | 374.0 | 383.0 | 989 Thousand |
| 31 May, 2024 | 399.0 | 405.0 | 399.0 | 401.0 | 246.7 Thousand |
| 30 May, 2024 | 400.0 | 408.0 | 396.0 | 401.0 | 445.6 Thousand |
| 29 May, 2024 | 422.0 | 422.0 | 407.0 | 408.0 | 360.5 Thousand |
| 28 May, 2024 | 404.0 | 420.0 | 402.0 | 419.0 | 741.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC