coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 300.0 | 310.0 | 255.0 | 255.0 | 1.67 Million |
| 02 Aug, 2024 | 340.0 | 341.0 | 330.0 | 335.0 | 713.1 Thousand |
| 01 Aug, 2024 | 371.0 | 372.0 | 351.0 | 354.0 | 666.3 Thousand |
| 31 Jul, 2024 | 378.0 | 381.0 | 372.0 | 375.0 | 197 Thousand |
| 30 Jul, 2024 | 379.0 | 385.0 | 376.0 | 385.0 | 152.7 Thousand |
| 29 Jul, 2024 | 377.0 | 387.0 | 374.0 | 382.0 | 216.5 Thousand |
| 26 Jul, 2024 | 377.0 | 381.0 | 372.0 | 372.0 | 219.7 Thousand |
| 25 Jul, 2024 | 380.0 | 381.0 | 368.0 | 376.0 | 454.8 Thousand |
| 24 Jul, 2024 | 388.0 | 399.0 | 387.0 | 387.0 | 242.3 Thousand |
| 23 Jul, 2024 | 385.0 | 400.0 | 384.0 | 388.0 | 218.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC