coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 409.0 | 418.0 | 408.0 | 413.0 | 222.9 Thousand |
| 18 Jun, 2025 | 412.0 | 414.0 | 404.0 | 412.0 | 235.9 Thousand |
| 17 Jun, 2025 | 427.0 | 428.0 | 414.0 | 414.0 | 576.7 Thousand |
| 16 Jun, 2025 | 399.0 | 414.0 | 396.0 | 411.0 | 516.4 Thousand |
| 13 Jun, 2025 | 410.0 | 414.0 | 390.0 | 396.0 | 1.02 Million |
| 12 Jun, 2025 | 417.0 | 420.0 | 398.0 | 404.0 | 1.53 Million |
| 11 Jun, 2025 | 380.0 | 427.0 | 378.0 | 422.0 | 3.23 Million |
| 10 Jun, 2025 | 391.0 | 394.0 | 371.0 | 384.0 | 2.74 Million |
| 09 Jun, 2025 | 367.0 | 376.0 | 361.0 | 376.0 | 678.2 Thousand |
| 06 Jun, 2025 | 354.0 | 367.0 | 354.0 | 359.0 | 517.7 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC