coconala Inc. (4176.T)

JPY 253.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 288.0 289.0 281.0 281.0 174.7 Thousand
28 Mar, 2025 294.0 296.0 292.0 292.0 74.9 Thousand
27 Mar, 2025 293.0 297.0 292.0 296.0 113.5 Thousand
26 Mar, 2025 291.0 298.0 290.0 296.0 113.5 Thousand
25 Mar, 2025 291.0 293.0 289.0 291.0 89 Thousand
24 Mar, 2025 290.0 291.0 287.0 288.0 134.4 Thousand
21 Mar, 2025 292.0 293.0 289.0 291.0 102.9 Thousand
19 Mar, 2025 296.0 299.0 292.0 294.0 109.6 Thousand
18 Mar, 2025 303.0 303.0 295.0 296.0 125.9 Thousand
17 Mar, 2025 293.0 301.0 291.0 301.0 142.9 Thousand