coconala Inc. (4176.T)
JPY 249.0
(-1.58%)
JPY 249.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 293.0 | 301.0 | 291.0 | 301.0 | 142.9 Thousand |
| 14 Mar, 2025 | 291.0 | 293.0 | 288.0 | 293.0 | 146.9 Thousand |
| 13 Mar, 2025 | 293.0 | 296.0 | 289.0 | 291.0 | 94.9 Thousand |
| 12 Mar, 2025 | 288.0 | 295.0 | 287.0 | 295.0 | 117 Thousand |
| 11 Mar, 2025 | 283.0 | 288.0 | 279.0 | 287.0 | 216.4 Thousand |
| 10 Mar, 2025 | 288.0 | 290.0 | 285.0 | 288.0 | 69.3 Thousand |
| 07 Mar, 2025 | 292.0 | 293.0 | 285.0 | 285.0 | 133.9 Thousand |
| 06 Mar, 2025 | 296.0 | 299.0 | 294.0 | 295.0 | 104.2 Thousand |
| 05 Mar, 2025 | 293.0 | 296.0 | 288.0 | 296.0 | 94.3 Thousand |
| 04 Mar, 2025 | 295.0 | 296.0 | 289.0 | 292.0 | 164.9 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC