coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 404.0 | 409.0 | 372.0 | 372.0 | 4.93 Million |
| 01 May, 2025 | 402.0 | 437.0 | 379.0 | 406.0 | 11.84 Million |
| 30 Apr, 2025 | 484.0 | 507.0 | 415.0 | 415.0 | 23.32 Million |
| 28 Apr, 2025 | 369.0 | 453.0 | 364.0 | 453.0 | 26.91 Million |
| 25 Apr, 2025 | 340.0 | 413.0 | 337.0 | 381.0 | 35.93 Million |
| 24 Apr, 2025 | 319.0 | 335.0 | 292.0 | 335.0 | 13.35 Million |
| 23 Apr, 2025 | 262.0 | 263.0 | 251.0 | 255.0 | 141.1 Thousand |
| 22 Apr, 2025 | 255.0 | 261.0 | 251.0 | 254.0 | 261.7 Thousand |
| 21 Apr, 2025 | 245.0 | 257.0 | 245.0 | 256.0 | 187 Thousand |
| 18 Apr, 2025 | 241.0 | 247.0 | 241.0 | 246.0 | 99.7 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC