coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 228.0 | 232.0 | 219.0 | 220.0 | 501.1 Thousand |
| 04 Apr, 2025 | 264.0 | 269.0 | 250.0 | 260.0 | 351.3 Thousand |
| 03 Apr, 2025 | 258.0 | 275.0 | 258.0 | 271.0 | 218.4 Thousand |
| 02 Apr, 2025 | 274.0 | 275.0 | 268.0 | 270.0 | 110.5 Thousand |
| 01 Apr, 2025 | 283.0 | 283.0 | 271.0 | 271.0 | 215.5 Thousand |
| 31 Mar, 2025 | 288.0 | 289.0 | 281.0 | 281.0 | 174.7 Thousand |
| 28 Mar, 2025 | 294.0 | 296.0 | 292.0 | 292.0 | 74.9 Thousand |
| 27 Mar, 2025 | 293.0 | 297.0 | 292.0 | 296.0 | 113.5 Thousand |
| 26 Mar, 2025 | 291.0 | 298.0 | 290.0 | 296.0 | 113.5 Thousand |
| 25 Mar, 2025 | 291.0 | 293.0 | 289.0 | 291.0 | 89 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC