coconala Inc. (4176.T)
JPY 246.0
(0.82%)
JPY 246.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 318.0 | 319.0 | 313.0 | 314.0 | 108.8 Thousand |
| 17 Feb, 2025 | 315.0 | 320.0 | 314.0 | 315.0 | 86.4 Thousand |
| 14 Feb, 2025 | 326.0 | 328.0 | 317.0 | 317.0 | 191.9 Thousand |
| 13 Feb, 2025 | 329.0 | 330.0 | 325.0 | 325.0 | 162.5 Thousand |
| 12 Feb, 2025 | 333.0 | 333.0 | 326.0 | 329.0 | 116.9 Thousand |
| 10 Feb, 2025 | 324.0 | 335.0 | 324.0 | 331.0 | 171.6 Thousand |
| 07 Feb, 2025 | 330.0 | 331.0 | 324.0 | 325.0 | 177.8 Thousand |
| 06 Feb, 2025 | 330.0 | 337.0 | 330.0 | 330.0 | 124.4 Thousand |
| 05 Feb, 2025 | 330.0 | 332.0 | 327.0 | 328.0 | 109 Thousand |
| 04 Feb, 2025 | 328.0 | 335.0 | 327.0 | 330.0 | 185.2 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC