coconala Inc. (4176.T)

JPY 247.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 231.0 247.0 231.0 247.0 146.6 Thousand
10 Apr, 2025 242.0 248.0 238.0 244.0 258 Thousand
09 Apr, 2025 234.0 234.0 222.0 226.0 454 Thousand
08 Apr, 2025 235.0 255.0 235.0 247.0 455.6 Thousand
07 Apr, 2025 228.0 232.0 219.0 220.0 501.1 Thousand
04 Apr, 2025 264.0 269.0 250.0 260.0 351.3 Thousand
03 Apr, 2025 258.0 275.0 258.0 271.0 218.4 Thousand
02 Apr, 2025 274.0 275.0 268.0 270.0 110.5 Thousand
01 Apr, 2025 283.0 283.0 271.0 271.0 215.5 Thousand
31 Mar, 2025 288.0 289.0 281.0 281.0 174.7 Thousand