coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 344.0 | 352.0 | 344.0 | 347.0 | 350.2 Thousand |
| 23 May, 2025 | 345.0 | 357.0 | 345.0 | 349.0 | 230.1 Thousand |
| 22 May, 2025 | 343.0 | 357.0 | 343.0 | 357.0 | 191 Thousand |
| 21 May, 2025 | 354.0 | 355.0 | 344.0 | 347.0 | 241.2 Thousand |
| 20 May, 2025 | 357.0 | 358.0 | 345.0 | 346.0 | 534.5 Thousand |
| 19 May, 2025 | 375.0 | 375.0 | 365.0 | 367.0 | 395.2 Thousand |
| 16 May, 2025 | 372.0 | 386.0 | 364.0 | 383.0 | 1.07 Million |
| 15 May, 2025 | 360.0 | 378.0 | 358.0 | 375.0 | 922.9 Thousand |
| 14 May, 2025 | 371.0 | 374.0 | 361.0 | 364.0 | 931 Thousand |
| 13 May, 2025 | 389.0 | 392.0 | 372.0 | 372.0 | 1.63 Million |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC