coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 425.0 | 427.0 | 396.0 | 402.0 | 1.53 Million |
| 20 Oct, 2023 | 424.0 | 433.0 | 405.0 | 433.0 | 1.45 Million |
| 19 Oct, 2023 | 435.0 | 435.0 | 413.0 | 431.0 | 1.95 Million |
| 18 Oct, 2023 | 430.0 | 444.0 | 423.0 | 440.0 | 2.27 Million |
| 17 Oct, 2023 | 407.0 | 457.0 | 405.0 | 432.0 | 5.75 Million |
| 16 Oct, 2023 | 362.0 | 422.0 | 345.0 | 415.0 | 4.34 Million |
| 13 Oct, 2023 | 360.0 | 365.0 | 351.0 | 356.0 | 796.8 Thousand |
| 12 Oct, 2023 | 358.0 | 367.0 | 347.0 | 367.0 | 1.03 Million |
| 11 Oct, 2023 | 357.0 | 358.0 | 345.0 | 352.0 | 383.8 Thousand |
| 10 Oct, 2023 | 351.0 | 359.0 | 345.0 | 359.0 | 523.8 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC