coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 359.0 | 371.0 | 355.0 | 371.0 | 443.9 Thousand |
| 20 Nov, 2023 | 353.0 | 368.0 | 349.0 | 364.0 | 424.7 Thousand |
| 17 Nov, 2023 | 354.0 | 354.0 | 341.0 | 350.0 | 686 Thousand |
| 16 Nov, 2023 | 359.0 | 361.0 | 351.0 | 354.0 | 502 Thousand |
| 15 Nov, 2023 | 370.0 | 375.0 | 356.0 | 358.0 | 550 Thousand |
| 14 Nov, 2023 | 375.0 | 379.0 | 363.0 | 364.0 | 335.6 Thousand |
| 13 Nov, 2023 | 375.0 | 381.0 | 370.0 | 373.0 | 255.4 Thousand |
| 10 Nov, 2023 | 378.0 | 378.0 | 366.0 | 373.0 | 367.5 Thousand |
| 09 Nov, 2023 | 384.0 | 385.0 | 368.0 | 385.0 | 557.9 Thousand |
| 08 Nov, 2023 | 398.0 | 408.0 | 385.0 | 388.0 | 622.6 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC