coconala Inc. (4176.T)

JPY 372.0

(-8.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 341.0 342.0 325.0 326.0 801.2 Thousand
20 Sep, 2023 331.0 344.0 330.0 341.0 792.1 Thousand
19 Sep, 2023 329.0 341.0 328.0 332.0 959.3 Thousand
15 Sep, 2023 348.0 351.0 329.0 333.0 2.66 Million
14 Sep, 2023 401.0 407.0 336.0 342.0 8.5 Million