coconala Inc. (4176.T)
JPY 244.0
(1.24%)
JPY 244.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 407.0 | 457.0 | 405.0 | 432.0 | 5.75 Million |
| 16 Oct, 2023 | 362.0 | 422.0 | 345.0 | 415.0 | 4.34 Million |
| 13 Oct, 2023 | 360.0 | 365.0 | 351.0 | 356.0 | 796.8 Thousand |
| 12 Oct, 2023 | 358.0 | 367.0 | 347.0 | 367.0 | 1.03 Million |
| 11 Oct, 2023 | 357.0 | 358.0 | 345.0 | 352.0 | 383.8 Thousand |
| 10 Oct, 2023 | 351.0 | 359.0 | 345.0 | 359.0 | 523.8 Thousand |
| 06 Oct, 2023 | 343.0 | 348.0 | 334.0 | 343.0 | 313.1 Thousand |
| 05 Oct, 2023 | 331.0 | 343.0 | 331.0 | 343.0 | 317.4 Thousand |
| 04 Oct, 2023 | 328.0 | 339.0 | 327.0 | 329.0 | 458 Thousand |
| 03 Oct, 2023 | 340.0 | 345.0 | 332.0 | 338.0 | 535.9 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC