coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 374.0 | 389.0 | 374.0 | 380.0 | 417.3 Thousand |
| 23 Jan, 2024 | 403.0 | 403.0 | 374.0 | 374.0 | 1.05 Million |
| 22 Jan, 2024 | 403.0 | 403.0 | 394.0 | 403.0 | 560.5 Thousand |
| 19 Jan, 2024 | 401.0 | 411.0 | 395.0 | 405.0 | 517 Thousand |
| 18 Jan, 2024 | 407.0 | 407.0 | 392.0 | 394.0 | 701.7 Thousand |
| 17 Jan, 2024 | 434.0 | 434.0 | 408.0 | 410.0 | 1.34 Million |
| 16 Jan, 2024 | 415.0 | 438.0 | 395.0 | 434.0 | 3.25 Million |
| 15 Jan, 2024 | 390.0 | 393.0 | 380.0 | 384.0 | 423.3 Thousand |
| 12 Jan, 2024 | 385.0 | 389.0 | 379.0 | 387.0 | 219.5 Thousand |
| 11 Jan, 2024 | 389.0 | 391.0 | 384.0 | 387.0 | 181.7 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC