coconala Inc. (4176.T)
JPY 335.0
(31.37%)
JPY 335.0
(31.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 320.0 | 332.0 | 319.0 | 325.0 | 350.4 Thousand |
| 07 Dec, 2023 | 327.0 | 329.0 | 322.0 | 323.0 | 331.6 Thousand |
| 06 Dec, 2023 | 325.0 | 332.0 | 325.0 | 332.0 | 200 Thousand |
| 05 Dec, 2023 | 330.0 | 331.0 | 324.0 | 327.0 | 221.4 Thousand |
| 04 Dec, 2023 | 328.0 | 334.0 | 325.0 | 330.0 | 302.3 Thousand |
| 01 Dec, 2023 | 343.0 | 343.0 | 325.0 | 326.0 | 487 Thousand |
| 30 Nov, 2023 | 340.0 | 340.0 | 334.0 | 337.0 | 199.3 Thousand |
| 29 Nov, 2023 | 336.0 | 343.0 | 336.0 | 340.0 | 265.8 Thousand |
| 28 Nov, 2023 | 348.0 | 348.0 | 335.0 | 344.0 | 538.3 Thousand |
| 27 Nov, 2023 | 356.0 | 358.0 | 345.0 | 349.0 | 447.6 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC