coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 512.0 | 521.0 | 492.0 | 499.0 | 2.07 Million |
| 06 Feb, 2024 | 491.0 | 525.0 | 481.0 | 511.0 | 4.24 Million |
| 05 Feb, 2024 | 444.0 | 512.0 | 437.0 | 506.0 | 8.35 Million |
| 02 Feb, 2024 | 408.0 | 433.0 | 406.0 | 432.0 | 1.34 Million |
| 01 Feb, 2024 | 405.0 | 435.0 | 398.0 | 405.0 | 1.42 Million |
| 31 Jan, 2024 | 393.0 | 420.0 | 392.0 | 413.0 | 1.72 Million |
| 30 Jan, 2024 | 385.0 | 389.0 | 378.0 | 387.0 | 303.1 Thousand |
| 29 Jan, 2024 | 387.0 | 387.0 | 373.0 | 385.0 | 599.9 Thousand |
| 26 Jan, 2024 | 380.0 | 392.0 | 375.0 | 379.0 | 480.3 Thousand |
| 25 Jan, 2024 | 375.0 | 384.0 | 369.0 | 379.0 | 441 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC