coconala Inc. (4176.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 355.0 | 358.0 | 346.0 | 348.0 | 208.2 Thousand |
| 21 Dec, 2023 | 351.0 | 363.0 | 351.0 | 355.0 | 422.5 Thousand |
| 20 Dec, 2023 | 359.0 | 366.0 | 352.0 | 354.0 | 494.6 Thousand |
| 19 Dec, 2023 | 340.0 | 360.0 | 340.0 | 360.0 | 326.4 Thousand |
| 18 Dec, 2023 | 337.0 | 344.0 | 335.0 | 344.0 | 191.8 Thousand |
| 15 Dec, 2023 | 335.0 | 346.0 | 331.0 | 340.0 | 286.5 Thousand |
| 14 Dec, 2023 | 344.0 | 349.0 | 331.0 | 334.0 | 420.5 Thousand |
| 13 Dec, 2023 | 326.0 | 341.0 | 326.0 | 337.0 | 387.6 Thousand |
| 12 Dec, 2023 | 322.0 | 326.0 | 317.0 | 325.0 | 441.1 Thousand |
| 11 Dec, 2023 | 325.0 | 327.0 | 321.0 | 323.0 | 222.9 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC