coconala Inc. (4176.T)

JPY 372.0

(-8.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 493.0 496.0 475.0 488.0 694.7 Thousand
21 Feb, 2024 510.0 510.0 482.0 485.0 750 Thousand
20 Feb, 2024 523.0 532.0 500.0 508.0 1.17 Million
19 Feb, 2024 490.0 529.0 486.0 523.0 1.66 Million
16 Feb, 2024 464.0 485.0 457.0 484.0 983.3 Thousand
15 Feb, 2024 495.0 502.0 464.0 464.0 1.15 Million
14 Feb, 2024 473.0 493.0 466.0 489.0 882 Thousand
13 Feb, 2024 458.0 484.0 457.0 482.0 1.16 Million
09 Feb, 2024 475.0 486.0 457.0 461.0 1.56 Million
08 Feb, 2024 496.0 510.0 472.0 478.0 2.41 Million