coconala Inc. (4176.T)

JPY 253.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 360.0 364.0 351.0 353.0 501.6 Thousand
27 Sep, 2023 359.0 364.0 351.0 364.0 738.8 Thousand
26 Sep, 2023 344.0 361.0 340.0 360.0 743.5 Thousand
25 Sep, 2023 342.0 346.0 334.0 344.0 559.3 Thousand
22 Sep, 2023 321.0 349.0 321.0 342.0 1.01 Million
21 Sep, 2023 341.0 342.0 325.0 326.0 801.2 Thousand
20 Sep, 2023 331.0 344.0 330.0 341.0 792.1 Thousand
19 Sep, 2023 329.0 341.0 328.0 332.0 959.3 Thousand
15 Sep, 2023 348.0 351.0 329.0 333.0 2.66 Million
14 Sep, 2023 401.0 407.0 336.0 342.0 8.5 Million