coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 400.0 | 404.0 | 392.0 | 403.0 | 334.3 Thousand |
| 24 May, 2024 | 400.0 | 412.0 | 392.0 | 398.0 | 633.1 Thousand |
| 23 May, 2024 | 414.0 | 417.0 | 400.0 | 403.0 | 432.7 Thousand |
| 22 May, 2024 | 418.0 | 421.0 | 407.0 | 411.0 | 594.3 Thousand |
| 21 May, 2024 | 430.0 | 437.0 | 418.0 | 420.0 | 1.13 Million |
| 20 May, 2024 | 397.0 | 439.0 | 390.0 | 430.0 | 4.2 Million |
| 17 May, 2024 | 446.0 | 453.0 | 396.0 | 396.0 | 6.61 Million |
| 16 May, 2024 | 410.0 | 415.0 | 400.0 | 409.0 | 609.3 Thousand |
| 15 May, 2024 | 410.0 | 415.0 | 406.0 | 410.0 | 433.9 Thousand |
| 14 May, 2024 | 396.0 | 408.0 | 395.0 | 405.0 | 359.2 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC