coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 419.0 | 424.0 | 408.0 | 408.0 | 658.6 Thousand |
| 23 Apr, 2024 | 405.0 | 418.0 | 400.0 | 414.0 | 596.6 Thousand |
| 22 Apr, 2024 | 391.0 | 400.0 | 386.0 | 397.0 | 471.9 Thousand |
| 19 Apr, 2024 | 406.0 | 410.0 | 387.0 | 390.0 | 969.6 Thousand |
| 18 Apr, 2024 | 386.0 | 420.0 | 378.0 | 411.0 | 1.27 Million |
| 17 Apr, 2024 | 400.0 | 418.0 | 383.0 | 388.0 | 1.83 Million |
| 16 Apr, 2024 | 369.0 | 392.0 | 342.0 | 387.0 | 1.64 Million |
| 15 Apr, 2024 | 367.0 | 383.0 | 366.0 | 378.0 | 721.3 Thousand |
| 12 Apr, 2024 | 373.0 | 377.0 | 365.0 | 369.0 | 507.8 Thousand |
| 11 Apr, 2024 | 365.0 | 369.0 | 360.0 | 369.0 | 326.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC