coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 382.0 | 384.0 | 370.0 | 370.0 | 437.2 Thousand |
| 09 Apr, 2024 | 375.0 | 382.0 | 369.0 | 381.0 | 373.9 Thousand |
| 08 Apr, 2024 | 368.0 | 379.0 | 364.0 | 373.0 | 536.7 Thousand |
| 05 Apr, 2024 | 355.0 | 362.0 | 353.0 | 360.0 | 416.5 Thousand |
| 04 Apr, 2024 | 364.0 | 371.0 | 356.0 | 363.0 | 449.4 Thousand |
| 03 Apr, 2024 | 367.0 | 372.0 | 356.0 | 359.0 | 849.7 Thousand |
| 02 Apr, 2024 | 388.0 | 395.0 | 372.0 | 372.0 | 733.8 Thousand |
| 01 Apr, 2024 | 405.0 | 409.0 | 385.0 | 385.0 | 730.6 Thousand |
| 29 Mar, 2024 | 390.0 | 410.0 | 387.0 | 405.0 | 821.5 Thousand |
| 28 Mar, 2024 | 378.0 | 392.0 | 375.0 | 383.0 | 522.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC