coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 410.0 | 415.0 | 406.0 | 410.0 | 433.9 Thousand |
| 14 May, 2024 | 396.0 | 408.0 | 395.0 | 405.0 | 359.2 Thousand |
| 13 May, 2024 | 399.0 | 404.0 | 394.0 | 396.0 | 334.2 Thousand |
| 10 May, 2024 | 401.0 | 408.0 | 391.0 | 399.0 | 471.9 Thousand |
| 09 May, 2024 | 398.0 | 399.0 | 390.0 | 395.0 | 322.4 Thousand |
| 08 May, 2024 | 395.0 | 403.0 | 390.0 | 397.0 | 435 Thousand |
| 07 May, 2024 | 382.0 | 397.0 | 382.0 | 392.0 | 492 Thousand |
| 02 May, 2024 | 379.0 | 391.0 | 376.0 | 376.0 | 431.4 Thousand |
| 01 May, 2024 | 380.0 | 383.0 | 371.0 | 376.0 | 451 Thousand |
| 30 Apr, 2024 | 384.0 | 393.0 | 381.0 | 385.0 | 358.3 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC