coconala Inc. (4176.T)

JPY 381.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 460.0 478.0 450.0 468.0 606.1 Thousand
11 Mar, 2024 443.0 481.0 442.0 464.0 1.3 Million
08 Mar, 2024 461.0 470.0 455.0 456.0 894.3 Thousand
07 Mar, 2024 500.0 503.0 463.0 466.0 1.83 Million
06 Mar, 2024 489.0 509.0 478.0 496.0 1.04 Million
05 Mar, 2024 510.0 511.0 493.0 501.0 1.19 Million
04 Mar, 2024 540.0 551.0 515.0 519.0 1.2 Million
01 Mar, 2024 538.0 560.0 530.0 533.0 983.6 Thousand
29 Feb, 2024 558.0 558.0 527.0 539.0 1.33 Million
28 Feb, 2024 539.0 585.0 534.0 563.0 2.01 Million