coconala Inc. (4176.T)
JPY 381.0
(13.73%)
JPY 381.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 388.0 | 388.0 | 373.0 | 375.0 | 622.6 Thousand |
| 26 Mar, 2024 | 389.0 | 390.0 | 373.0 | 384.0 | 1.15 Million |
| 25 Mar, 2024 | 409.0 | 416.0 | 391.0 | 392.0 | 995.9 Thousand |
| 22 Mar, 2024 | 422.0 | 423.0 | 406.0 | 409.0 | 800.4 Thousand |
| 21 Mar, 2024 | 435.0 | 435.0 | 418.0 | 422.0 | 622.9 Thousand |
| 19 Mar, 2024 | 425.0 | 434.0 | 418.0 | 428.0 | 562.8 Thousand |
| 18 Mar, 2024 | 426.0 | 437.0 | 418.0 | 425.0 | 591.7 Thousand |
| 15 Mar, 2024 | 439.0 | 444.0 | 418.0 | 424.0 | 996.9 Thousand |
| 14 Mar, 2024 | 442.0 | 451.0 | 435.0 | 443.0 | 612.4 Thousand |
| 13 Mar, 2024 | 469.0 | 469.0 | 446.0 | 450.0 | 772.1 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC